Strike:16475.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16475000 | 2024-05-17 11:06AM EDT | 2024-05-23 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240524P16475000 | 2024-05-22 9:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240607P16475000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P16475000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 396.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.